Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ensign Energy Services | ESI - Stock
Chart
Quotes
Financials
Stock Price
3.12
Daily Change
-0.13
-4.00%
Monthly
20.93%
Yearly
7.59%
Q1 Forecast
3.08
Ensign Energy Services reported CAD45.36M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.75B
Cash and Equivalent
CAD 16.73M
Cost of Sales
CAD 299.39M
Current Assets
CAD 357.78M
Current Liabilities
CAD 319.53M
Debt
CAD 977.53M
EBIT
CAD 13.05M
EBITDA
CAD 98.6M
Employees
418
EPS Earnings Per Share
CAD -0.02
Equity Capital and Reserves
CAD 1.31B
Gross Profit on Sales
CAD 111.76M
Interest Expense on Debt
CAD 18.79M
Loan Capital
CAD 967M
Market Capitalization
CAD 589.08M
Net Income
CAD -3.26M
Operating Expenses
CAD 402.6M
Operating Profit
CAD 8.56M
Ordinary Share Capital
CAD 183.58M
PE Price to Earnings
CAD 17.84
Pre-Tax Profit
CAD -5.32M
Sales Revenues
CAD 411.16M
Selling and Administration Expenses
CAD 15.85M
Stock
CAD 45.36M
Trade Creditors
CAD 298.32M
Trade Debtors
CAD 295.69M
Stock
Change
Date
Baker Hughes
USD 4.95B
82M
Dec/2025
Black Diamond
CAD 4.26M
214K
Dec/2024
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 426.44M
3.42M
Sep/2025
Enerflex
CAD 258M
34.26M
Dec/2024
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
FMC Technologies
USD 1.19B
35.6M
Sep/2025
Halliburton
USD 2.98B
119M
Dec/2025
Helmerich & Payne
USD 324.81M
488K
Dec/2025
Mattr Corp
CAD 136.71M
540K
Sep/2024
Mullen
CAD 47.14M
620K
Sep/2025
Nabors Industries
USD 108.3M
824K
Sep/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
Pason Systems
CAD 18.97M
679K
Jun/2025
Patterson Uti Energy
USD 155.93M
7.76M
Sep/2025
Precision Drilling
CAD 45.72M
3.45M
Jun/2025
RPC
USD 119M
1.32M
Dec/2025
Schlumberger
USD 5.03B
289M
Dec/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.549
0.26
0.41%
Brent
67.720
0.17
0.25%
Natural gas
3.5115
0.00
0.07%
Gasoline
1.9376
0.02
1.02%
Heating Oil
2.4091
0.02
0.66%
Gold
4811.54
32.95
0.69%
Silver
71.833
1.00
1.41%
Copper
5.7552
0.07
-1.13%
Soybeans
1107.42
4.83
-0.43%
Wheat
533.40
1.85
-0.34%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17881
0.0011
0.09%
GBPUSD
1.35458
0.0018
0.14%
AUDUSD
0.69366
0.0010
0.14%
NZDUSD
0.59603
0.0009
0.16%
USDJPY
156.690
0.3595
-0.23%
USDCNY
6.93890
0.0017
-0.02%
USDCHF
0.77708
0.0012
-0.15%
USDCAD
1.37025
0.0009
-0.06%
USDMXN
17.4680
0.0379
-0.22%
USDINR
90.1550
0.1653
-0.18%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.48
2.2300
-0.15%
DXY
97.854
0.1091
-0.11%
USDTRY
43.6157
0.0019
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6775.22
23
-0.34%
US30
48824
85
-0.17%
US100
24413
136
-0.55%
JP225
54010
192
0.36%
GB100
10309
93
-0.90%
DE40
24502
11
0.04%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8669
90
-1.02%
SHANGHAI
4080
4
0.11%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1870
0.003
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2210
0.007
-0.01%
Australia
4.8220
0.018
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64105
1,393
2.22%
Ether
1882.08
59.5500
3.27%
Binance
615.6
5.9800
0.98%
Cardano
0.24807
0.0037
1.52%
Solana
75.8293
2.2320
-2.86%
Ripple
1.26248
0.0500
4.12%
Polkadot
1.24
0.0068
-0.55%
Avalanche
8.26
0.0300
-0.36%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0255
-1.40%
Dai
0.99956
0.0002
-0.02%
Litecoin
49.800
0.9362
-1.85%
Uniswap
3.09
0.0717
-2.27%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
450.48
2.3204
-0.51%
More
Add to your site
News
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
More